Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 50.45 50.83 48.98 50.83 8828.00
26 Aug, 2022 52.0 52.0 50.29 50.29 637.00
25 Aug, 2022 49.78 49.78 49.78 49.78 2.00
24 Aug, 2022 48.83 48.83 47.57 47.57 12.5 Thousand
23 Aug, 2022 48.64 48.81 48.51 48.68 2494.00
22 Aug, 2022 47.16 48.24 47.16 47.64 190.09 Thousand
19 Aug, 2022 46.9 47.59 46.9 47.37 123.00
18 Aug, 2022 47.18 47.18 46.99 46.99 121.00
16 Aug, 2022 47.9 48.17 47.9 48.17 4.00
15 Aug, 2022 47.52 48.17 47.52 47.94 78.00