Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 48.09 48.09 48.09 48.09 1.00
11 Aug, 2022 49.0 49.41 49.0 49.41 1.00
10 Aug, 2022 48.15 48.31 48.12 48.2 315.00
09 Aug, 2022 47.69 47.95 47.57 47.57 27.78 Thousand
08 Aug, 2022 48.1 48.45 48.1 48.45 1.00
05 Aug, 2022 47.92 48.04 47.92 48.04 24.03 Thousand
04 Aug, 2022 48.99 48.99 48.86 48.86 1.00
03 Aug, 2022 47.6 47.6 47.28 47.36 267.00
02 Aug, 2022 47.07 48.01 47.07 48.01 2800.00
01 Aug, 2022 46.52 47.8 46.52 47.11 4751.00