Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 39.18 39.18 37.99 37.99 5501.00
09 May, 2022 39.09 39.33 39.09 39.27 4.00
06 May, 2022 40.0 40.55 39.8 40.55 16.95 Thousand
05 May, 2022 41.62 41.62 41.2 41.2 301.00
04 May, 2022 41.37 41.37 40.95 40.95 45.00
28 Apr, 2022 40.59 40.59 40.59 40.59 100.00
26 Apr, 2022 39.3 39.46 39.3 39.46 83.00
25 Apr, 2022 39.73 39.73 39.73 39.73 11.05 Thousand
22 Apr, 2022 41.05 41.39 40.77 40.77 5360.00
21 Apr, 2022 43.34 43.34 41.69 41.69 62.00