Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 43.8 43.8 43.8 43.8 3862.00
19 Apr, 2022 42.54 43.47 42.54 43.47 838.00
13 Apr, 2022 41.63 42.46 41.63 42.46 73.00
12 Apr, 2022 40.98 41.06 40.3 41.06 268.00
11 Apr, 2022 40.77 41.08 40.48 40.61 6.00
08 Apr, 2022 42.0 42.38 42.0 42.38 1651.00
07 Apr, 2022 42.29 42.29 42.29 42.29 11.5 Thousand
06 Apr, 2022 42.08 42.08 41.97 41.97 1625.00
05 Apr, 2022 42.99 42.99 42.99 42.99 1.00
04 Apr, 2022 44.1 44.25 43.07 43.78 1409.00