Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 43.38 44.92 43.38 44.9 82.00
17 Mar, 2022 43.46 43.46 41.35 43.33 66.00
16 Mar, 2022 44.6 44.6 42.16 42.16 32.00
15 Mar, 2022 39.07 40.26 39.07 39.3 499.00
14 Mar, 2022 35.01 36.7 35.01 36.13 30.14 Thousand
11 Mar, 2022 45.31 45.31 38.19 38.19 507.00
10 Mar, 2022 45.63 46.32 42.4 43.87 1014.00
09 Mar, 2022 47.81 49.32 47.81 49.32 1890.00
08 Mar, 2022 46.9 47.92 46.47 47.92 473.00
07 Mar, 2022 49.85 49.85 46.97 47.25 39.00