Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 51.13 51.13 50.14 50.14 30.11 Thousand
03 Mar, 2022 53.78 53.78 53.24 53.24 21.00
02 Mar, 2022 53.31 54.17 53.13 54.17 230.00
01 Mar, 2022 51.81 52.14 51.81 52.14 1246.00
28 Feb, 2022 50.65 52.22 50.65 51.88 3631.00
25 Feb, 2022 50.99 51.62 50.99 51.49 1341.00
24 Feb, 2022 49.93 50.77 49.93 50.77 122.00
23 Feb, 2022 52.9 52.9 51.03 51.14 251.00
22 Feb, 2022 51.65 52.31 51.65 52.01 560.00
18 Feb, 2022 51.97 51.97 51.71 51.97 228.00