Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 51.86 52.32 51.82 52.23 55.00
15 Feb, 2022 50.84 50.84 50.84 50.84 4500.00
14 Feb, 2022 51.45 51.45 51.34 51.34 20.00
11 Feb, 2022 50.5 53.56 50.5 51.69 5434.00
10 Feb, 2022 47.29 50.16 47.29 50.15 2017.00
09 Feb, 2022 44.65 47.68 44.5 47.68 102.00
08 Feb, 2022 45.84 45.84 45.84 45.84 166.00
07 Feb, 2022 47.86 47.86 47.08 47.11 543.00
02 Feb, 2022 48.49 48.49 47.88 47.9 272.00
01 Feb, 2022 48.55 48.55 48.12 48.12 36.00