Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 48.71 48.94 48.12 48.34 485.00
11 Jan, 2022 49.17 49.17 49.0 49.0 3.00
10 Jan, 2022 48.58 48.6 47.86 48.21 277.00
07 Jan, 2022 48.54 50.3 48.54 50.3 285.00
06 Jan, 2022 48.79 48.79 48.79 48.79 10.00
05 Jan, 2022 48.85 49.36 48.69 49.36 117.00
04 Jan, 2022 49.65 50.1 49.41 49.41 70.00
31 Dec, 2021 49.66 49.66 49.64 49.64 200.00
30 Dec, 2021 48.59 48.59 48.59 48.59 56.00
24 Dec, 2021 48.24 48.24 48.24 48.24 1100.00