Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 52.33 52.69 52.33 52.63 702.00
06 Dec, 2021 48.47 49.2 48.47 49.2 20 Thousand
03 Dec, 2021 49.85 49.85 48.4 48.4 376.00
02 Dec, 2021 50.56 50.69 49.65 49.65 50.01 Thousand
01 Dec, 2021 50.1 50.1 50.1 50.1 600.00
30 Nov, 2021 50.47 50.47 49.99 50.25 4256.00
29 Nov, 2021 51.12 51.38 50.06 50.07 291.00
26 Nov, 2021 53.5 53.5 50.83 50.85 112.00
24 Nov, 2021 52.6 53.58 52.6 53.58 64.00
23 Nov, 2021 53.53 53.53 52.86 52.98 205.00