Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 53.49 53.96 53.49 53.64 276.00
19 Nov, 2021 53.06 53.57 52.98 53.19 106.00
18 Nov, 2021 54.49 54.49 53.35 53.35 516.00
17 Nov, 2021 54.98 55.23 54.51 54.51 99.39 Thousand
16 Nov, 2021 54.92 54.92 54.68 54.68 609.00
15 Nov, 2021 54.68 55.17 54.68 54.87 566.00
12 Nov, 2021 54.91 54.91 54.61 54.65 130.00
11 Nov, 2021 55.23 55.31 55.06 55.06 10.07 Thousand
09 Nov, 2021 56.25 56.25 55.45 55.59 303.00
08 Nov, 2021 57.01 57.01 56.22 56.22 25.00