Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 60.79 60.79 60.33 60.33 1.00
21 Oct, 2021 60.21 60.41 60.21 60.41 251.00
20 Oct, 2021 61.08 61.08 60.35 60.35 6.00
19 Oct, 2021 60.77 60.77 60.5 60.5 40.00
18 Oct, 2021 60.58 61.06 60.58 61.06 8217.00
15 Oct, 2021 60.21 60.66 60.21 60.66 24.00
14 Oct, 2021 59.17 59.52 59.17 59.52 46.00
13 Oct, 2021 58.56 58.58 58.2 58.58 2995.00
12 Oct, 2021 58.81 58.81 58.4 58.4 2267.00
11 Oct, 2021 59.72 59.72 59.3 59.33 675.00