Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 57.52 57.52 57.21 57.44 5097.00
04 Nov, 2021 57.51 57.51 56.37 56.56 66.00
03 Nov, 2021 56.49 57.45 56.49 57.45 2049.00
02 Nov, 2021 58.24 58.24 55.87 55.87 70.11 Thousand
01 Nov, 2021 56.95 58.22 56.64 58.22 888.00
29 Oct, 2021 56.83 56.83 56.25 56.25 62.00
28 Oct, 2021 58.79 58.79 57.65 58.09 1.00
27 Oct, 2021 59.08 59.09 58.55 58.55 5245.00
26 Oct, 2021 60.17 60.17 59.44 59.44 140.00
25 Oct, 2021 59.79 59.79 59.56 59.56 22.00