Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 51.75 54.07 51.75 53.42 34.11 Thousand
15 Nov, 2022 53.75 53.83 53.75 53.83 495.00
14 Nov, 2022 53.89 54.3 52.5 52.5 9152.00
11 Nov, 2022 53.1 53.84 53.09 53.47 3832.00
10 Nov, 2022 51.3 51.3 51.3 51.3 1.00
09 Nov, 2022 49.91 50.79 49.76 49.76 21.85 Thousand
08 Nov, 2022 49.31 49.77 49.31 49.77 20.62 Thousand
07 Nov, 2022 50.0 50.0 49.54 49.75 19.87 Thousand
04 Nov, 2022 50.71 50.71 48.98 49.05 46.38 Thousand
03 Nov, 2022 44.94 47.04 44.94 47.04 12.25 Thousand