Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 54.79 55.52 54.79 55.52 13.00
01 Dec, 2022 53.92 54.96 53.92 54.52 250.00
30 Nov, 2022 54.76 54.76 54.18 54.54 48.09 Thousand
29 Nov, 2022 53.1 53.76 53.1 53.25 2321.00
28 Nov, 2022 50.9 51.27 50.78 51.27 260.00
25 Nov, 2022 51.6 51.6 50.56 50.56 411.00
23 Nov, 2022 52.97 52.97 51.79 51.82 32.00
22 Nov, 2022 51.86 51.86 51.86 51.86 2451.00
18 Nov, 2022 53.66 53.66 52.9 52.97 1097.00
17 Nov, 2022 51.98 54.76 51.88 54.76 15.44 Thousand