Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 55.41 55.41 55.41 55.41 59.4 Thousand
20 Dec, 2022 55.66 55.66 55.66 55.66 6.00
19 Dec, 2022 55.53 55.7 55.49 55.7 946.00
16 Dec, 2022 56.45 56.57 55.8 55.97 31.37 Thousand
13 Dec, 2022 58.08 58.08 57.78 57.78 300.00
09 Dec, 2022 56.75 56.75 56.71 56.71 550.00
08 Dec, 2022 57.86 57.86 57.81 57.81 28.00
07 Dec, 2022 56.2 56.2 56.1 56.1 96.00
06 Dec, 2022 57.52 57.52 57.12 57.12 110.00
05 Dec, 2022 56.7 56.96 55.5 56.96 12.81 Thousand