Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 61.71 61.71 61.53 61.56 1223.00
31 Jan, 2023 61.42 61.42 61.42 61.42 21.25 Thousand
30 Jan, 2023 60.49 60.49 60.49 60.49 257.00
26 Jan, 2023 61.17 61.84 61.17 61.62 10.83 Thousand
24 Jan, 2023 60.98 61.17 60.98 61.17 30.00
23 Jan, 2023 59.81 60.02 59.73 60.02 5215.00
19 Jan, 2023 58.19 58.19 57.6 58.19 35.02 Thousand
18 Jan, 2023 56.85 56.85 56.85 56.85 7639.00
17 Jan, 2023 58.58 58.59 57.19 57.19 2402.00
13 Jan, 2023 59.9 59.9 59.9 59.9 10.00