Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 61.72 61.8 61.72 61.74 22.72 Thousand
02 Mar, 2023 61.25 61.25 61.25 61.25 50.00
01 Mar, 2023 58.73 60.91 58.73 60.91 1226.00
28 Feb, 2023 58.39 59.09 58.39 58.89 20.16 Thousand
24 Feb, 2023 59.03 59.03 57.91 58.18 483.00
23 Feb, 2023 61.53 61.53 60.37 60.37 2290.00
22 Feb, 2023 61.0 61.93 61.0 61.47 106.00
21 Feb, 2023 60.83 60.83 60.76 60.78 108.00
17 Feb, 2023 60.22 60.22 60.22 60.22 1.00
16 Feb, 2023 59.66 59.66 59.66 59.66 10 Thousand