Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 61.75 61.75 60.95 60.95 14.36 Thousand
20 Mar, 2023 60.72 61.44 60.72 61.0 42.13 Thousand
17 Mar, 2023 62.14 62.14 60.45 60.45 1092.00
16 Mar, 2023 61.05 61.05 61.05 61.05 17.00
15 Mar, 2023 60.05 60.21 59.78 59.78 31.71 Thousand
13 Mar, 2023 60.06 60.06 59.5 59.51 79.00
09 Mar, 2023 58.64 58.64 58.64 58.64 144.00
08 Mar, 2023 60.7 60.7 59.84 59.84 220.79 Thousand
07 Mar, 2023 61.3 61.3 61.3 61.3 237.00
06 Mar, 2023 61.8 62.08 61.65 61.65 1177.00