Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 62.6 62.6 62.6 62.6 75.00
05 Apr, 2023 62.6 62.6 62.6 62.6 79.00
03 Apr, 2023 63.03 63.64 63.03 63.58 643.00
30 Mar, 2023 61.94 62.71 61.94 62.71 60.00
29 Mar, 2023 62.31 62.31 62.31 62.31 36.38 Thousand
28 Mar, 2023 62.3 62.3 62.2 62.2 5315.00
27 Mar, 2023 61.25 61.55 61.25 61.55 866.00
24 Mar, 2023 62.47 62.47 61.26 61.72 906.00
23 Mar, 2023 63.4 64.28 63.29 63.29 1292.00
22 Mar, 2023 62.21 62.21 60.77 60.77 11.4 Thousand