Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 61.81 61.81 61.81 61.81 150.00
09 May, 2023 60.68 61.48 60.68 61.36 47.00
05 May, 2023 60.94 62.64 60.55 62.64 1548.00
04 May, 2023 62.55 62.55 62.55 62.55 150.00
03 May, 2023 62.09 62.96 61.94 62.52 504.00
02 May, 2023 61.71 61.71 61.04 61.04 730.00
28 Apr, 2023 61.23 61.23 61.23 61.23 1.00
27 Apr, 2023 60.52 60.52 60.52 60.52 2900.00
26 Apr, 2023 60.02 60.02 60.02 60.02 832.00
25 Apr, 2023 60.08 60.25 59.73 60.0 16.57 Thousand