Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 60.07 60.07 60.07 60.07 4366.00
11 Jan, 2023 59.29 60.51 59.29 60.34 336.00
10 Jan, 2023 59.61 59.61 59.29 59.29 5270.00
09 Jan, 2023 58.47 59.0 58.47 59.0 32.62 Thousand
06 Jan, 2023 57.28 57.28 56.88 56.88 7819.00
05 Jan, 2023 59.32 59.32 59.29 59.29 15.00
04 Jan, 2023 58.0 58.0 58.0 58.0 231.00
03 Jan, 2023 55.78 55.78 55.75 55.75 231.00
30 Dec, 2022 55.3 55.3 54.54 54.54 8905.00
23 Dec, 2022 56.91 56.91 55.81 55.81 35.4 Thousand