Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 47.17 47.29 45.96 46.73 14.04 Thousand
01 Nov, 2022 41.35 43.34 41.35 43.1 115.19 Thousand
31 Oct, 2022 40.94 40.94 40.61 40.61 2006.00
28 Oct, 2022 40.02 40.38 40.01 40.38 112.00
27 Oct, 2022 41.7 41.7 41.7 41.7 7619.00
26 Oct, 2022 40.95 43.46 40.95 43.46 17.87 Thousand
25 Oct, 2022 39.69 40.38 39.69 40.38 14.4 Thousand
24 Oct, 2022 45.14 45.14 38.94 39.32 5807.00
21 Oct, 2022 45.21 45.21 44.88 44.88 9801.00
20 Oct, 2022 45.19 45.19 45.19 45.19 8900.00