Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 45.86 46.96 45.86 46.96 101.00
14 Oct, 2022 45.94 45.94 45.94 45.94 1.00
13 Oct, 2022 43.42 43.42 43.42 43.42 1.00
12 Oct, 2022 44.17 44.17 43.55 43.55 1751.00
11 Oct, 2022 44.49 44.49 44.44 44.44 1760.00
10 Oct, 2022 48.75 48.75 47.9 47.9 295.89 Thousand
07 Oct, 2022 48.95 48.95 48.95 48.95 550.00
06 Oct, 2022 50.04 50.16 49.91 50.04 362.00
05 Oct, 2022 49.97 50.3 49.97 50.3 30.6 Thousand
04 Oct, 2022 48.49 49.64 48.49 49.64 998.00