Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.59 10.86 10.59 10.77 160.00
07 Aug, 2024 10.77 11.03 10.31 10.56 260.00
06 Aug, 2024 9.92 9.96 9.89 9.89 21.00
05 Aug, 2024 9.88 10.11 9.75 9.8 607.00
02 Aug, 2024 10.67 10.67 10.4 10.52 1167.00
01 Aug, 2024 11.77 11.96 11.11 11.11 1799.00
31 Jul, 2024 11.69 11.69 11.69 11.69 195.00
29 Jul, 2024 11.57 11.8 11.56 11.57 224.00
26 Jul, 2024 11.48 11.58 11.44 11.48 219.00
25 Jul, 2024 11.46 11.61 11.46 11.56 28.00