Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.7 11.83 11.7 11.73 183.00
23 Jul, 2024 11.58 11.71 11.58 11.71 82.00
22 Jul, 2024 11.4 11.4 11.4 11.4 15.00
19 Jul, 2024 11.51 11.51 11.42 11.45 46.00
18 Jul, 2024 11.97 12.06 11.95 12.0 44.00
17 Jul, 2024 11.87 11.89 11.71 11.78 306.00
16 Jul, 2024 11.62 11.76 11.62 11.76 87.00
15 Jul, 2024 11.53 11.53 11.41 11.41 45.00
12 Jul, 2024 11.4 11.4 11.4 11.4 35.00
11 Jul, 2024 11.43 11.43 11.31 11.32 491.00