USD 13.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 11.12 | 11.16 | 11.12 | 11.13 | 222.00 |
09 Jul, 2024 | 11.16 | 11.16 | 11.09 | 11.09 | 3.00 |
08 Jul, 2024 | 11.28 | 11.4 | 11.27 | 11.39 | 152.00 |
05 Jul, 2024 | 11.12 | 11.22 | 11.05 | 11.22 | 432.00 |
03 Jul, 2024 | 11.17 | 11.2 | 11.17 | 11.2 | 372.00 |
02 Jul, 2024 | 11.22 | 11.4 | 11.11 | 11.11 | 761.00 |
01 Jul, 2024 | 11.18 | 11.18 | 11.06 | 11.06 | 209.00 |
28 Jun, 2024 | 11.01 | 11.16 | 11.01 | 11.1 | 151.00 |
27 Jun, 2024 | 10.97 | 11.01 | 10.94 | 10.97 | 185.00 |
26 Jun, 2024 | 10.98 | 11.01 | 10.85 | 11.01 | 7.00 |
PRQ
601226
6506
8153
9024
4911