Adeia Inc. (0M2A.L)

USD 14.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.94 13.94 13.79 13.79 1.00
02 Jan, 2025 14.13 14.23 13.84 13.85 101.00
31 Dec, 2024 13.89 14.08 13.89 14.08 22.00
30 Dec, 2024 13.62 13.78 13.6 13.61 732.00
27 Dec, 2024 13.71 13.73 13.66 13.66 121.00
26 Dec, 2024 13.9 13.9 13.8 13.8 108.00
24 Dec, 2024 13.68 13.69 13.65 13.69 4.00
23 Dec, 2024 13.63 13.82 13.63 13.78 140.00
20 Dec, 2024 13.58 13.99 13.58 13.99 5.00
19 Dec, 2024 14.06 14.11 13.85 13.85 125.00