Adeia Inc. (0M2A.L)

USD 14.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.5 14.56 14.5 14.52 371.00
17 Dec, 2024 14.63 14.63 14.28 14.28 22.00
16 Dec, 2024 14.43 14.67 14.39 14.67 1664.00
13 Dec, 2024 14.33 14.38 14.15 14.38 2856.00
12 Dec, 2024 13.95 14.39 13.88 14.35 1873.00
11 Dec, 2024 13.94 13.94 13.72 13.9 827.00
10 Dec, 2024 13.36 13.49 13.36 13.41 21.00
09 Dec, 2024 13.49 13.58 13.41 13.42 1816.00
06 Dec, 2024 13.22 13.37 13.18 13.37 460.00
05 Dec, 2024 13.48 13.49 13.12 13.12 1692.00