Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.9 13.4 12.89 12.89 60.00
15 Jan, 2025 13.57 13.57 13.01 13.06 35.00
14 Jan, 2025 12.73 13.2 12.73 12.81 185.00
13 Jan, 2025 12.87 13.13 12.87 13.02 2267.00
10 Jan, 2025 13.3 13.3 13.12 13.12 992.00
08 Jan, 2025 13.63 13.65 13.63 13.65 42.00
07 Jan, 2025 13.93 13.93 13.93 13.93 1.00
06 Jan, 2025 13.95 14.18 13.86 14.18 76.00
03 Jan, 2025 13.94 13.94 13.79 13.79 1.00
02 Jan, 2025 14.13 14.23 13.84 13.85 101.00