Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.66 11.66 11.66 11.66 43.00
06 Jun, 2024 11.96 11.96 11.87 11.93 46.00
05 Jun, 2024 11.71 11.8 11.71 11.8 73.00
04 Jun, 2024 11.57 11.57 11.57 11.57 17.00
03 Jun, 2024 11.84 11.84 11.45 11.45 2314.00
31 May, 2024 11.63 11.63 11.63 11.63 400.00
30 May, 2024 11.56 11.61 11.56 11.61 17.00
29 May, 2024 11.42 11.48 11.33 11.48 33.00
28 May, 2024 11.83 11.83 11.72 11.72 100.00
24 May, 2024 11.8 11.9 11.79 11.9 254.00