Adeia Inc. (0M2A.L)

USD 14.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.49 11.52 11.44 11.52 296.00
14 Aug, 2024 11.28 11.28 11.06 11.06 122.00
13 Aug, 2024 11.05 11.17 11.05 11.17 8.00
12 Aug, 2024 10.92 11.12 10.62 10.72 23.00
09 Aug, 2024 11.0 11.14 10.96 10.96 76.00
08 Aug, 2024 10.59 10.86 10.59 10.77 160.00
07 Aug, 2024 10.77 11.03 10.31 10.56 260.00
06 Aug, 2024 9.92 9.96 9.89 9.89 21.00
05 Aug, 2024 9.88 10.11 9.75 9.8 607.00
02 Aug, 2024 10.67 10.67 10.4 10.52 1167.00