Adeia Inc. (0M2A.L)

USD 14.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.38 12.57 12.3 12.5 1280.00
28 Aug, 2024 12.15 12.2 12.11 12.17 338.00
27 Aug, 2024 12.13 12.13 12.06 12.11 161.00
26 Aug, 2024 11.96 12.2 11.96 12.16 85.00
23 Aug, 2024 11.95 12.18 11.95 12.15 550.00
22 Aug, 2024 11.93 11.93 11.88 11.9 14.00
21 Aug, 2024 11.86 11.94 11.86 11.92 164.00
20 Aug, 2024 11.81 11.84 11.77 11.78 266.00
19 Aug, 2024 11.89 11.95 11.82 11.84 271.00
16 Aug, 2024 11.78 11.78 11.67 11.72 262.00