Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.62 12.7 12.62 12.69 22.00
19 Sep, 2024 12.55 12.59 12.49 12.59 29.00
18 Sep, 2024 12.21 12.29 12.21 12.22 38.00
17 Sep, 2024 12.25 12.37 12.15 12.15 39.00
16 Sep, 2024 11.96 12.0 11.9 11.9 143.00
13 Sep, 2024 11.75 11.94 11.75 11.88 459.00
12 Sep, 2024 11.55 11.59 11.53 11.59 47.00
11 Sep, 2024 11.22 11.29 11.17 11.17 201.00
10 Sep, 2024 11.42 11.42 11.19 11.19 16.00
09 Sep, 2024 11.36 11.42 11.36 11.41 36.00