Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 46.34 46.34 46.34 46.34 100.00
07 Jun, 2018 42.35 42.35 42.35 42.35 6.00
06 Jun, 2018 43.32 43.32 42.62 42.76 300.00
05 Jun, 2018 44.14 44.14 44.14 44.14 2.00
04 Jun, 2018 44.74 44.74 44.74 44.74 3.00
01 Jun, 2018 45.52 45.52 45.52 45.52 2462.00
23 May, 2018 44.07 44.07 44.07 44.07 50 Thousand
17 May, 2018 44.25 44.25 44.25 44.25 14.00
11 May, 2018 45.25 45.25 45.25 45.25 2.00
09 May, 2018 45.0 45.0 45.0 45.0 21.00