Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 46.13 46.13 46.13 46.13 125.00
30 Apr, 2018 47.1 47.1 47.1 47.1 35.00
09 Apr, 2018 45.47 45.47 45.47 45.47 46.00
05 Apr, 2018 45.21 45.21 45.21 45.21 450.00
03 Apr, 2018 44.95 44.95 44.95 44.95 260.00
16 Mar, 2018 44.05 44.05 43.65 43.65 1803.00
09 Mar, 2018 43.13 43.13 43.13 43.13 243.00
08 Mar, 2018 42.72 42.72 42.72 42.72 887.00
07 Mar, 2018 42.87 42.91 42.58 42.91 16.38 Thousand
06 Mar, 2018 43.83 43.83 43.83 43.83 852.00