Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 49.15 49.25 48.98 49.05 1414.00
03 Jan, 2019 48.22 48.22 48.22 48.22 3.00
24 Dec, 2018 50.9 50.9 50.9 50.9 108.00
05 Dec, 2018 52.94 52.94 52.94 52.94 3.00
03 Dec, 2018 52.45 52.45 52.45 52.45 3.00
30 Nov, 2018 51.86 52.26 51.55 52.2 28.54 Thousand
23 Nov, 2018 50.63 50.91 50.55 50.86 1087.00
21 Nov, 2018 51.66 51.66 51.21 51.24 117.00
19 Nov, 2018 51.31 51.42 51.06 51.24 1628.00
14 Nov, 2018 51.38 51.38 50.92 51.28 607.00