The Williams Companies, Inc. (0LXB.L)
USD 59.95
(2.37%)
USD 59.95
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 36.19 | 36.35 | 35.94 | 36.35 | 2822.00 |
| 08 Mar, 2024 | 35.89 | 36.1 | 35.84 | 35.98 | 1258.00 |
| 07 Mar, 2024 | 36.05 | 36.06 | 35.75 | 36.04 | 6670.00 |
| 06 Mar, 2024 | 36.83 | 36.93 | 36.65 | 36.86 | 1974.00 |
| 05 Mar, 2024 | 36.47 | 36.99 | 36.3 | 36.88 | 1388.00 |
| 04 Mar, 2024 | 36.1 | 36.4 | 36.1 | 36.4 | 1253.00 |
| 01 Mar, 2024 | 36.08 | 36.22 | 35.96 | 36.14 | 1008.00 |
| 29 Feb, 2024 | 35.4 | 36.0 | 35.39 | 36.0 | 14.1 Thousand |
| 28 Feb, 2024 | 35.06 | 35.32 | 35.01 | 35.15 | 5381.00 |
| 27 Feb, 2024 | 34.89 | 34.89 | 34.57 | 34.59 | 4864.00 |
LUXX
MLKFOOD
RESI
CRN
BSS
300909