The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34.85 35.15 34.78 35.15 4869.00
23 Feb, 2024 34.71 35.0 34.71 34.89 7268.00
22 Feb, 2024 34.34 34.94 34.34 34.94 9110.00
21 Feb, 2024 34.17 34.51 34.17 34.49 12.06 Thousand
20 Feb, 2024 34.36 34.36 34.01 34.01 7229.00
16 Feb, 2024 34.19 34.45 33.98 34.45 1713.00
15 Feb, 2024 33.1 33.9 33.01 33.59 4358.00
14 Feb, 2024 33.9 33.9 32.76 32.82 5047.00
13 Feb, 2024 34.6 34.65 33.95 34.23 8444.00
12 Feb, 2024 34.03 34.38 34.03 34.28 1515.00