The Williams Companies, Inc. (0LXB.L)
USD 59.95
(2.37%)
USD 59.95
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.03 | 34.26 | 33.93 | 33.96 | 1581.00 |
| 08 Feb, 2024 | 34.13 | 34.19 | 33.92 | 33.92 | 2259.00 |
| 07 Feb, 2024 | 34.37 | 34.44 | 34.11 | 34.22 | 1302.00 |
| 06 Feb, 2024 | 34.52 | 34.54 | 34.41 | 34.43 | 826.00 |
| 05 Feb, 2024 | 34.56 | 34.56 | 34.22 | 34.47 | 5907.00 |
| 02 Feb, 2024 | 34.7 | 34.7 | 34.26 | 34.54 | 6212.00 |
| 01 Feb, 2024 | 34.72 | 35.21 | 34.69 | 35.17 | 8201.00 |
| 31 Jan, 2024 | 35.53 | 35.53 | 34.95 | 35.03 | 1941.00 |
| 30 Jan, 2024 | 34.7 | 35.08 | 34.7 | 35.04 | 2960.00 |
| 29 Jan, 2024 | 34.83 | 34.83 | 34.49 | 34.59 | 587.00 |
LUXX
MLKFOOD
RESI
CRN
BSS
300909