The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.42 35.46 35.22 35.36 35.61 Thousand
09 Jan, 2024 35.54 35.58 35.2 35.24 115.00
08 Jan, 2024 34.99 35.35 34.79 35.31 5894.00
05 Jan, 2024 35.89 35.89 35.54 35.54 387.00
04 Jan, 2024 36.6 36.68 36.08 36.08 3398.00
03 Jan, 2024 35.48 36.04 35.45 35.97 4867.00
02 Jan, 2024 34.95 35.35 34.95 35.31 1793.00
29 Dec, 2023 34.95 35.03 34.76 34.76 4431.00
28 Dec, 2023 34.97 35.2 34.9 34.95 2897.00
27 Dec, 2023 35.13 35.27 35.13 35.15 2017.00