The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.31 35.31 35.22 35.22 23.00
22 Dec, 2023 35.1 35.33 35.08 35.24 888.00
21 Dec, 2023 34.71 34.9 34.56 34.56 208.00
20 Dec, 2023 35.06 35.26 34.95 35.13 1474.00
19 Dec, 2023 34.81 35.11 34.76 35.11 3002.00
18 Dec, 2023 35.02 35.24 34.94 35.08 1023.00
15 Dec, 2023 34.4 34.53 34.15 34.53 2006.00
14 Dec, 2023 34.66 35.11 34.66 34.85 96.94 Thousand
13 Dec, 2023 34.38 34.39 34.04 34.22 857.00
12 Dec, 2023 34.58 34.74 34.26 34.29 5028.00