The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36.24 36.33 36.16 36.26 457.00
24 Nov, 2023 36.24 36.48 36.21 36.39 1297.00
22 Nov, 2023 35.49 36.17 35.49 36.09 11.43 Thousand
21 Nov, 2023 35.6 35.74 35.43 35.74 991.00
20 Nov, 2023 35.4 35.81 35.4 35.62 393.00
17 Nov, 2023 34.97 35.31 34.87 35.31 1319.00
16 Nov, 2023 35.42 35.43 34.92 34.94 1758.00
15 Nov, 2023 35.39 35.63 35.39 35.61 4180.00
14 Nov, 2023 35.1 35.46 35.05 35.37 4477.00
13 Nov, 2023 34.92 35.01 34.66 34.99 375.00