The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.48 34.48 33.99 34.0 2810.00
26 Oct, 2023 34.22 34.47 34.19 34.42 629.00
25 Oct, 2023 34.51 34.73 34.44 34.44 1065.00
24 Oct, 2023 35.03 35.03 34.35 34.44 57.68 Thousand
23 Oct, 2023 34.69 34.92 34.5 34.92 1936.00
20 Oct, 2023 35.66 35.66 34.81 34.96 1574.00
19 Oct, 2023 35.63 36.0 35.55 35.9 2898.00
18 Oct, 2023 35.92 35.92 35.26 35.53 14.83 Thousand
17 Oct, 2023 35.7 36.2 35.7 35.74 2070.00
16 Oct, 2023 35.36 35.84 35.31 35.84 1419.00