The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.33 34.33 33.57 33.57 2602.00
28 Sep, 2023 33.81 34.54 33.81 34.53 44.4 Thousand
27 Sep, 2023 33.79 34.06 33.58 34.05 17.25 Thousand
26 Sep, 2023 33.6 33.67 33.57 33.67 3109.00
25 Sep, 2023 33.52 33.8 33.49 33.8 2971.00
22 Sep, 2023 33.6 33.83 33.57 33.83 3751.00
21 Sep, 2023 34.35 34.35 33.94 33.94 1525.00
20 Sep, 2023 34.35 34.47 34.3 34.4 768.00
19 Sep, 2023 34.69 34.69 34.5 34.5 2631.00
18 Sep, 2023 34.26 34.47 34.13 34.47 743.00