The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.43 38.72 38.31 38.42 477.00
22 Mar, 2024 38.47 38.49 38.24 38.29 1605.00
21 Mar, 2024 37.9 38.75 37.9 38.74 2101.00
20 Mar, 2024 37.71 37.87 37.62 37.65 2543.00
19 Mar, 2024 37.25 37.65 37.25 37.53 2320.00
18 Mar, 2024 37.09 37.13 36.89 36.99 4718.00
15 Mar, 2024 36.91 37.19 36.91 37.1 28.33 Thousand
14 Mar, 2024 36.9 36.97 36.61 36.64 7713.00
13 Mar, 2024 36.91 37.23 36.84 37.23 1913.00
12 Mar, 2024 36.59 36.76 36.51 36.59 2614.00