The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 38.4 39.09 38.4 39.07 911.00
23 Apr, 2024 38.57 38.8 38.43 38.8 1613.00
22 Apr, 2024 38.51 38.56 38.25 38.53 55.43 Thousand
19 Apr, 2024 37.85 38.53 37.47 38.49 2378.00
18 Apr, 2024 37.45 37.74 37.39 37.73 19.26 Thousand
17 Apr, 2024 37.65 37.92 37.62 37.62 109.67 Thousand
16 Apr, 2024 37.8 37.89 37.18 37.53 4673.00
15 Apr, 2024 38.44 38.44 38.08 38.08 6260.00
12 Apr, 2024 38.94 39.2 38.19 38.19 3136.00
11 Apr, 2024 38.87 38.87 38.28 38.41 987.00