The Williams Companies, Inc. (0LXB.L)

USD 59.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.96 39.09 38.72 38.82 521.00
09 Apr, 2024 39.15 39.17 38.77 38.98 747.37 Thousand
08 Apr, 2024 39.33 39.38 39.16 39.34 1601.00
05 Apr, 2024 39.24 39.3 38.75 39.21 1709.00
04 Apr, 2024 39.5 39.75 39.3 39.3 5806.00
03 Apr, 2024 39.44 39.48 39.27 39.32 1021.00
02 Apr, 2024 38.87 39.25 38.87 39.04 6066.00
28 Mar, 2024 38.75 38.97 38.57 38.92 3128.00
27 Mar, 2024 38.19 38.4 38.11 38.35 1079.00
26 Mar, 2024 38.23 38.23 38.0 38.2 3224.00