The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.82 12.93 12.82 12.84 438.00
23 May, 2024 12.94 12.94 12.82 12.82 2094.00
22 May, 2024 12.89 12.98 12.83 12.93 1744.00
21 May, 2024 13.03 13.08 12.92 12.94 1888.00
20 May, 2024 13.14 13.15 13.02 13.02 457.00
17 May, 2024 13.22 13.22 13.08 13.13 1927.00
16 May, 2024 13.22 13.27 13.15 13.19 1560.00
15 May, 2024 13.26 13.32 13.1 13.28 77.72 Thousand
14 May, 2024 13.4 13.46 13.18 13.18 2490.00
13 May, 2024 13.3 13.45 13.3 13.38 2620.00