The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.91 12.98 12.83 12.87 338.00
05 Jun, 2024 13.0 13.04 12.86 12.89 405.00
04 Jun, 2024 12.87 13.04 12.79 12.89 95.85 Thousand
03 Jun, 2024 12.9 12.9 12.71 12.77 4472.00
31 May, 2024 12.71 12.75 12.63 12.75 1404.00
30 May, 2024 12.77 12.79 12.7 12.75 940.00
29 May, 2024 12.64 12.78 12.63 12.66 356.00
28 May, 2024 12.86 12.9 12.75 12.75 52.84 Thousand
24 May, 2024 12.82 12.93 12.82 12.84 438.00
23 May, 2024 12.94 12.94 12.82 12.82 2094.00