The Western Union Company (0LVJ.L)

USD 10.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.85 13.88 13.7 13.7 2375.00
21 Mar, 2024 13.72 13.86 13.72 13.84 3103.00
20 Mar, 2024 13.44 13.56 13.21 13.5 535.00
19 Mar, 2024 13.55 13.62 13.41 13.57 1231.00
18 Mar, 2024 13.43 13.55 13.41 13.5 1037.00
15 Mar, 2024 13.22 13.5 13.22 13.42 71.00
14 Mar, 2024 13.39 13.39 13.17 13.2 515.00
13 Mar, 2024 13.83 13.83 13.49 13.56 1928.00
12 Mar, 2024 14.1 14.18 13.79 13.79 509.00
11 Mar, 2024 14.04 14.16 13.92 14.1 4454.00