The Western Union Company (0LVJ.L)

USD 10.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.48 13.54 13.4 13.53 146.00
08 Apr, 2024 13.59 13.67 13.43 13.55 95.71 Thousand
05 Apr, 2024 13.37 13.5 13.37 13.5 495.00
04 Apr, 2024 13.82 13.82 13.71 13.71 2155.00
03 Apr, 2024 13.83 13.83 13.67 13.67 1134.00
02 Apr, 2024 13.64 13.68 13.64 13.66 369.00
28 Mar, 2024 13.74 13.98 13.71 13.88 8145.00
27 Mar, 2024 13.72 13.82 13.69 13.69 277.00
26 Mar, 2024 13.74 13.79 13.67 13.73 416.00
25 Mar, 2024 13.73 13.82 13.73 13.79 1969.00