The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.23 12.36 12.2 12.36 534.00
20 Jun, 2024 12.28 12.35 12.2 12.2 295.00
18 Jun, 2024 12.2 12.35 12.13 12.35 429.00
17 Jun, 2024 12.04 12.07 11.88 12.04 3010.00
14 Jun, 2024 12.14 12.16 11.93 12.06 2432.00
13 Jun, 2024 12.64 12.64 12.46 12.49 1529.00
12 Jun, 2024 12.74 12.84 12.62 12.65 2284.00
11 Jun, 2024 12.73 12.75 12.62 12.63 1207.00
10 Jun, 2024 12.78 12.84 12.73 12.8 948.00
07 Jun, 2024 12.85 12.93 12.85 12.91 111.00