The Western Union Company (0LVJ.L)

USD 11.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.82 11.93 11.76 11.82 507.00
02 Nov, 2023 11.6 11.61 11.41 11.58 1805.00
01 Nov, 2023 11.33 11.5 11.31 11.32 424.00
31 Oct, 2023 10.99 11.29 10.99 11.29 1349.00
30 Oct, 2023 11.5 11.54 11.0 11.04 831.94 Thousand
27 Oct, 2023 11.7 11.88 11.3 11.3 803.00
26 Oct, 2023 12.55 12.82 11.37 11.92 11.2 Thousand
25 Oct, 2023 13.16 13.18 12.74 12.78 2390.00
24 Oct, 2023 13.31 13.47 13.24 13.24 963.00
23 Oct, 2023 13.15 13.29 13.14 13.24 314.00