The Western Union Company (0LVJ.L)

USD 10.18

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.72 12.77 11.74 11.85 5641.00
06 Feb, 2024 12.39 12.51 12.39 12.47 537.00
05 Feb, 2024 12.57 12.6 12.38 12.47 1053.00
02 Feb, 2024 12.66 12.67 12.56 12.67 3076.00
01 Feb, 2024 12.57 12.77 12.57 12.67 327.00
31 Jan, 2024 12.82 12.96 12.78 12.81 1790.00
30 Jan, 2024 12.59 12.79 12.58 12.71 1338.00
29 Jan, 2024 12.41 12.66 12.38 12.62 1593.00
26 Jan, 2024 12.55 12.58 12.41 12.57 8983.00
25 Jan, 2024 12.41 12.55 12.37 12.4 571.00